| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:10 PM | 15.850 | 0 |
| 2024-09-11 | 3:15:11 PM | 15.870 | 0 |
| 2024-09-11 | 1:15:10 PM | 15.850 | 0 |
| 2024-09-11 | 11:15:09 AM | 15.850 | 0 |
| 2024-09-11 | 9:52:10 AM | 15.860 | 0 |
| 2024-09-11 | 9:12:11 AM | 15.910 | 0 |
| 2024-09-10 | 5:15:11 PM | 15.740 | 0 |
| 2024-09-10 | 3:15:11 PM | 15.820 | 0 |
| 2024-09-10 | 1:15:10 PM | 15.810 | 0 |
| 2024-09-10 | 11:15:10 AM | 15.750 | 0 |
| 2024-09-10 | 9:52:11 AM | 15.740 | 0 |
| 2024-09-10 | 9:12:08 AM | 15.650 | 0 |
| 2024-09-09 | 5:15:09 PM | 15.680 | 0 |