| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:09 AM | 15.190 | 0 |
| 2024-08-28 | 5:15:13 PM | 15.170 | 0 |
| 2024-08-28 | 3:15:10 PM | 15.100 | 0 |
| 2024-08-28 | 1:15:09 PM | 15.210 | 0 |
| 2024-08-28 | 11:15:09 AM | 15.240 | 0 |
| 2024-08-28 | 9:52:09 AM | 15.450 | 0 |
| 2024-08-28 | 9:12:11 AM | 15.420 | 0 |
| 2024-08-27 | 1:15:11 PM | 15.090 | 0 |
| 2024-08-27 | 11:15:10 AM | 15.080 | 0 |