| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 17:15:11 | 85.740 | 0 |
| 26/08/2024 | 15:15:09 | 85.820 | 0 |
| 26/08/2024 | 13:15:08 | 85.700 | 0 |
| 26/08/2024 | 11:15:08 | 85.370 | 0 |
| 26/08/2024 | 09:52:09 | 84.800 | 0 |
| 26/08/2024 | 09:12:10 | 84.890 | 0 |
| 23/08/2024 | 17:15:11 | 85.020 | 0 |
| 23/08/2024 | 15:15:11 | 84.470 | 0 |
| 23/08/2024 | 13:15:09 | 84.740 | 0 |
| 23/08/2024 | 11:15:10 | 84.770 | 0 |
| 23/08/2024 | 09:52:10 | 84.400 | 0 |
| 23/08/2024 | 09:12:10 | 84.160 | 0 |
| 22/08/2024 | 17:15:10 | 83.620 | 0 |