| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:11 PM | 69.590 | 0 |
| 2024-11-04 | 3:15:10 PM | 70.040 | 0 |
| 2024-11-04 | 1:15:09 PM | 70.630 | 0 |
| 2024-11-04 | 11:15:11 AM | 70.800 | 0 |
| 2024-11-04 | 9:52:08 AM | 71.440 | 0 |
| 2024-11-04 | 9:12:12 AM | 70.600 | 0 |
| 2024-11-01 | 5:15:10 PM | 70.420 | 0 |
| 2024-11-01 | 3:15:10 PM | 70.530 | 0 |
| 2024-11-01 | 1:15:10 PM | 70.180 | 0 |
| 2024-11-01 | 11:15:10 AM | 70.100 | 0 |
| 2024-11-01 | 9:52:10 AM | 69.440 | 0 |
| 2024-11-01 | 9:12:20 AM | 69.810 | 0 |
| 2024-10-31 | 5:15:12 PM | 69.060 | 0 |