| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 6,650 | 0 |
| 10.07.2024 | 15:15:09 | 6,650 | 0 |
| 10.07.2024 | 13:15:09 | 6,650 | 0 |
| 10.07.2024 | 11:15:09 | 6,610 | 0 |
| 10.07.2024 | 09:52:09 | 6,610 | 0 |
| 10.07.2024 | 09:12:10 | 6,590 | 0 |
| 09.07.2024 | 17:15:09 | 6,580 | 0 |
| 09.07.2024 | 15:26:43 | 6,610 | 0 |
| 09.07.2024 | 15:15:09 | 6,610 | 0 |
| 09.07.2024 | 13:15:09 | 6,600 | 0 |
| 09.07.2024 | 11:15:10 | 6,600 | 0 |
| 09.07.2024 | 09:52:08 | 6,610 | 0 |
| 09.07.2024 | 09:12:11 | 6,600 | 0 |