| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:35:27 PM | 2.180 | 0 |
| 8/16/2024 | 4:20:57 PM | 2.210 | 0 |
| 8/16/2024 | 4:00:56 PM | 2.230 | 0 |
| 8/16/2024 | 3:50:35 PM | 2.180 | 0 |
| 8/16/2024 | 3:35:35 PM | 2.200 | 0 |
| 8/16/2024 | 3:21:02 PM | 2.240 | 0 |
| 8/16/2024 | 3:00:37 PM | 2.240 | 0 |
| 8/16/2024 | 2:50:43 PM | 2.220 | 0 |
| 8/16/2024 | 2:35:23 PM | 2.220 | 0 |
| 8/16/2024 | 2:20:51 PM | 2.240 | 0 |
| 8/16/2024 | 2:01:02 PM | 2.260 | 0 |
| 8/16/2024 | 1:51:00 PM | 2.260 | 0 |
| 8/16/2024 | 1:35:53 PM | 2.260 | 0 |