| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:20:48 PM | 0.310 | 0 |
| 2024-07-09 | 4:00:50 PM | 0.320 | 0 |
| 2024-07-09 | 3:50:43 PM | 0.320 | 0 |
| 2024-07-09 | 3:35:18 PM | 0.320 | 0 |
| 2024-07-09 | 3:20:45 PM | 0.320 | 0 |
| 2024-07-09 | 3:00:57 PM | 0.320 | 0 |
| 2024-07-09 | 2:50:45 PM | 0.320 | 0 |
| 2024-07-09 | 2:35:13 PM | 0.320 | 0 |
| 2024-07-09 | 2:20:33 PM | 0.320 | 0 |
| 2024-07-09 | 2:00:37 PM | 0.320 | 0 |
| 2024-07-09 | 1:50:59 PM | 0.320 | 0 |
| 2024-07-09 | 1:35:43 PM | 0.320 | 0 |
| 2024-07-09 | 1:20:42 PM | 0.320 | 0 |