| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:50 PM | 3.590 | 0 |
| 2024-07-26 | 6:00:29 PM | 3.590 | 0 |
| 2024-07-26 | 5:50:24 PM | 3.600 | 0 |
| 2024-07-26 | 5:42:23 PM | 3.610 | 0 |
| 2024-07-26 | 5:20:30 PM | 3.560 | 0 |
| 2024-07-26 | 5:00:54 PM | 3.550 | 0 |
| 2024-07-26 | 4:50:35 PM | 3.610 | 0 |
| 2024-07-26 | 4:35:26 PM | 3.610 | 0 |
| 2024-07-26 | 4:20:45 PM | 3.740 | 0 |
| 2024-07-26 | 4:01:06 PM | 3.710 | 0 |
| 2024-07-26 | 3:50:46 PM | 3.700 | 0 |
| 2024-07-26 | 3:35:22 PM | 3.650 | 0 |
| 2024-07-26 | 3:21:06 PM | 3.590 | 0 |