| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:44 PM | 2.900 | 0 |
| 2024-08-06 | 4:35:54 PM | 2.890 | 0 |
| 2024-08-06 | 4:20:59 PM | 2.840 | 0 |
| 2024-08-06 | 4:00:54 PM | 2.830 | 0 |
| 2024-08-06 | 3:51:06 PM | 2.750 | 0 |
| 2024-08-06 | 3:35:48 PM | 2.650 | 0 |
| 2024-08-06 | 3:21:09 PM | 2.690 | 0 |
| 2024-08-06 | 3:00:43 PM | 2.690 | 0 |
| 2024-08-06 | 2:50:53 PM | 2.690 | 0 |
| 2024-08-06 | 2:35:24 PM | 2.690 | 0 |
| 2024-08-06 | 2:20:26 PM | 2.700 | 0 |
| 2024-08-06 | 2:00:36 PM | 2.710 | 0 |
| 2024-08-06 | 1:50:50 PM | 2.710 | 0 |