| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:15:56 PM | 3.620 | 0 |
| 2024-11-04 | 2:18:18 PM | 3.620 | 0 |
| 2024-11-04 | 1:22:54 PM | 3.610 | 0 |
| 2024-11-04 | 12:21:45 PM | 3.540 | 0 |
| 2024-11-04 | 11:31:42 AM | 3.500 | 0 |
| 2024-11-04 | 10:45:09 AM | 3.520 | 0 |
| 2024-11-04 | 9:57:13 AM | 3.530 | 0 |
| 2024-11-04 | 9:14:30 AM | 3.500 | 0 |