| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:04:26 | 42,020 | 0 |
| 08.07.2024 | 14:34:53 | 41,890 | 0 |
| 08.07.2024 | 14:04:33 | 41,720 | 0 |
| 08.07.2024 | 13:34:35 | 41,740 | 0 |
| 08.07.2024 | 13:08:42 | 41,610 | 0 |
| 08.07.2024 | 12:34:57 | 41,680 | 0 |
| 08.07.2024 | 12:04:06 | 41,620 | 0 |
| 08.07.2024 | 11:34:54 | 41,640 | 0 |
| 08.07.2024 | 11:04:32 | 41,700 | 0 |
| 08.07.2024 | 10:34:37 | 41,840 | 0 |
| 08.07.2024 | 10:04:40 | 41,730 | 0 |
| 08.07.2024 | 09:34:35 | 41,640 | 0 |
| 08.07.2024 | 09:04:44 | 41,600 | 0 |