| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:43:57 PM | 8.97 | 0 |
| 2024-08-28 | 6:43:52 PM | 9.02 | 0 |
| 2024-08-28 | 5:53:19 PM | 9.06 | 0 |
| 2024-08-28 | 4:52:30 PM | 9.05 | 0 |
| 2024-08-28 | 3:44:18 PM | 8.99 | 0 |
| 2024-08-28 | 1:50:43 PM | 8.88 | 0 |
| 2024-08-28 | 11:45:29 AM | 8.94 | 0 |
| 2024-08-28 | 8:41:42 AM | 8.77 | 0 |
| 2024-08-27 | 9:47:04 PM | 8.79 | 0 |
| 2024-08-27 | 8:46:45 PM | 8.83 | 0 |
| 2024-08-27 | 7:47:12 PM | 8.84 | 0 |
| 2024-08-27 | 6:46:55 PM | 8.77 | 0 |
| 2024-08-27 | 5:54:57 PM | 8.80 | 0 |