| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:57 PM | 3.0600 | 0 |
| 2024-07-26 | 7:46:43 PM | 3.0600 | 0 |
| 2024-07-26 | 5:46:00 PM | 3.0600 | 0 |
| 2024-07-26 | 3:46:15 PM | 3.0900 | 0 |
| 2024-07-26 | 1:45:55 PM | 3.0000 | 0 |
| 2024-07-26 | 11:45:30 AM | 3.0100 | 0 |
| 2024-07-26 | 9:46:13 AM | 3.0400 | 0 |
| 2024-07-26 | 9:04:20 AM | 3.0300 | 0 |
| 2024-07-25 | 9:45:59 PM | 3.0000 | 0 |
| 2024-07-25 | 7:46:06 PM | 3.0000 | 0 |
| 2024-07-25 | 5:46:14 PM | 3.0000 | 0 |
| 2024-07-25 | 3:46:36 PM | 3.0000 | 0 |
| 2024-07-25 | 1:46:01 PM | 2.9100 | 0 |