| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:10 PM | 8.700 | 0 |
| 2024-07-29 | 7:36:21 PM | 8.780 | 0 |
| 2024-07-29 | 5:37:22 PM | 8.560 | 0 |
| 2024-07-29 | 3:36:39 PM | 8.330 | 0 |
| 2024-07-29 | 1:35:52 PM | 8.460 | 0 |
| 2024-07-29 | 11:36:13 AM | 8.460 | 0 |
| 2024-07-29 | 9:36:49 AM | 8.460 | 0 |
| 2024-07-29 | 8:02:26 AM | 8.290 | 0 |
| 2024-07-26 | 9:35:52 PM | 7.970 | 0 |
| 2024-07-26 | 7:37:03 PM | 8.010 | 0 |
| 2024-07-26 | 5:36:22 PM | 7.970 | 0 |
| 2024-07-26 | 3:37:01 PM | 8.040 | 0 |
| 2024-07-26 | 1:36:22 PM | 8.040 | 0 |