| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:36:39 AM | 14.120 | 0 |
| 2024-09-25 | 9:37:12 AM | 14.120 | 0 |
| 2024-09-25 | 8:02:24 AM | 14.060 | 0 |
| 2024-09-24 | 9:36:07 PM | 14.070 | 0 |
| 2024-09-24 | 7:37:10 PM | 14.100 | 0 |
| 2024-09-24 | 5:37:15 PM | 14.230 | 0 |
| 2024-09-24 | 3:36:52 PM | 14.300 | 0 |
| 2024-09-24 | 1:37:13 PM | 13.580 | 0 |
| 2024-09-24 | 11:37:15 AM | 13.250 | 0 |
| 2024-09-24 | 9:37:26 AM | 13.020 | 0 |
| 2024-09-24 | 8:01:59 AM | 12.920 | 0 |
| 2024-09-23 | 9:37:28 PM | 13.100 | 0 |
| 2024-09-23 | 7:36:43 PM | 13.040 | 0 |