| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:35:07 | 1,0000 | 0 |
| 04.07.2024 | 09:35:34 | 0,9600 | 0 |
| 04.07.2024 | 08:01:47 | 0,9200 | 0 |
| 03.07.2024 | 21:37:33 | 0,9200 | 0 |
| 03.07.2024 | 19:36:46 | 0,9200 | 0 |
| 03.07.2024 | 17:36:48 | 0,9200 | 0 |
| 03.07.2024 | 15:36:51 | 0,8800 | 0 |
| 03.07.2024 | 13:37:21 | 0,8800 | 0 |
| 03.07.2024 | 11:37:21 | 0,9000 | 0 |
| 03.07.2024 | 09:35:50 | 0,9200 | 0 |
| 03.07.2024 | 08:01:48 | 0,9100 | 0 |
| 02.07.2024 | 21:36:54 | 0,9100 | 0 |
| 02.07.2024 | 19:36:29 | 0,9100 | 0 |