| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:28:30 AM | 3.66 | 0 |
| 2024-09-26 | 9:47:45 PM | 3.61 | 0 |
| 2024-09-26 | 8:47:19 PM | 3.63 | 0 |
| 2024-09-26 | 7:47:30 PM | 3.67 | 0 |
| 2024-09-26 | 6:47:53 PM | 3.65 | 0 |
| 2024-09-26 | 5:57:49 PM | 3.61 | 0 |
| 2024-09-26 | 4:56:32 PM | 3.68 | 0 |
| 2024-09-26 | 3:47:08 PM | 3.49 | 0 |
| 2024-09-26 | 1:52:01 PM | 3.40 | 0 |
| 2024-09-26 | 11:48:14 AM | 3.42 | 0 |
| 2024-09-26 | 8:37:23 AM | 3.40 | 0 |
| 2024-09-25 | 9:41:06 PM | 3.38 | 0 |
| 2024-09-25 | 8:41:48 PM | 3.41 | 0 |