| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:39:55 PM | 5.92 | 0 |
| 2024-08-13 | 5:48:36 PM | 5.80 | 0 |
| 2024-08-13 | 4:46:56 PM | 5.75 | 0 |
| 2024-08-13 | 2:57:24 PM | 5.83 | 0 |
| 2024-08-13 | 1:51:34 PM | 5.85 | 0 |
| 2024-08-13 | 11:46:52 AM | 5.87 | 0 |
| 2024-08-13 | 8:44:35 AM | 5.79 | 0 |
| 2024-08-12 | 9:38:54 PM | 5.94 | 0 |
| 2024-08-12 | 8:38:55 PM | 5.90 | 0 |
| 2024-08-12 | 7:39:08 PM | 5.87 | 0 |
| 2024-08-12 | 6:39:11 PM | 5.97 | 0 |
| 2024-08-12 | 5:45:14 PM | 5.88 | 0 |
| 2024-08-12 | 4:45:13 PM | 5.95 | 0 |