| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 14:42:58 | 0.83 | - |
| 06/08/2024 | 14:39:57 | 0.83 | - |
| 06/08/2024 | 14:36:57 | 0.83 | - |
| 06/08/2024 | 14:33:57 | 0.83 | - |
| 06/08/2024 | 14:30:57 | 0.83 | - |
| 06/08/2024 | 14:27:57 | 0.83 | - |
| 06/08/2024 | 14:24:57 | 0.83 | - |
| 06/08/2024 | 14:21:56 | 0.83 | - |
| 06/08/2024 | 14:18:56 | 0.83 | - |
| 06/08/2024 | 14:15:56 | 0.83 | - |
| 06/08/2024 | 14:12:56 | 0.83 | - |
| 06/08/2024 | 14:09:56 | 0.83 | - |
| 06/08/2024 | 14:06:56 | 0.83 | - |