| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:36:54 PM | 0.630 | - |
| 2024-11-06 | 5:18:41 PM | 0.620 | - |
| 2024-11-06 | 5:17:54 PM | 0.610 | - |
| 2024-11-06 | 5:17:07 PM | 0.620 | - |
| 2024-11-06 | 5:16:30 PM | 0.610 | - |
| 2024-11-06 | 5:16:17 PM | 0.620 | - |
| 2024-11-06 | 4:59:49 PM | 0.610 | - |
| 2024-11-06 | 4:59:14 PM | 0.600 | - |
| 2024-11-06 | 4:56:46 PM | 0.610 | - |
| 2024-11-06 | 4:56:03 PM | 0.600 | - |
| 2024-11-06 | 4:54:31 PM | 0.610 | - |
| 2024-11-06 | 4:54:26 PM | 0.600 | - |
| 2024-11-06 | 4:54:09 PM | 0.610 | - |