| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:44:28 PM | 0.520 | - |
| 2024-07-29 | 3:41:40 PM | 0.530 | - |
| 2024-07-29 | 3:41:12 PM | 0.520 | - |
| 2024-07-29 | 3:39:51 PM | 0.530 | - |
| 2024-07-29 | 3:36:50 PM | 0.530 | - |
| 2024-07-29 | 3:31:03 PM | 0.540 | - |
| 2024-07-29 | 3:30:47 PM | 0.550 | - |
| 2024-07-29 | 8:00:46 AM | 0.540 | - |