| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:52 AM | 5.580 | 0 |
| 2024-11-12 | 9:28:43 AM | 5.580 | 0 |
| 2024-11-12 | 9:27:45 AM | 5.570 | 0 |
| 2024-11-11 | 7:32:48 PM | 5.420 | 0 |
| 2024-11-11 | 6:30:35 PM | 5.900 | 0 |
| 2024-11-11 | 5:39:55 PM | 5.690 | 0 |
| 2024-11-11 | 4:46:33 PM | 5.440 | 0 |
| 2024-11-11 | 4:19:22 PM | 5.550 | 0 |
| 2024-11-11 | 3:57:28 PM | 5.190 | 0 |
| 2024-11-11 | 3:54:05 PM | 5.190 | 0 |
| 2024-11-11 | 3:36:22 PM | 5.110 | 0 |
| 2024-11-11 | 2:35:27 PM | 4.750 | 0 |
| 2024-11-11 | 1:40:24 PM | 4.760 | 0 |