| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:57:42 PM | 1.850 | 0 |
| 10/7/2024 | 3:24:45 PM | 1.870 | 0 |
| 10/7/2024 | 3:20:52 PM | 1.880 | 0 |
| 10/7/2024 | 2:31:23 PM | 1.880 | 0 |
| 10/7/2024 | 1:44:42 PM | 1.880 | 0 |
| 10/7/2024 | 12:54:39 PM | 1.890 | 0 |
| 10/7/2024 | 11:53:33 AM | 1.880 | 0 |
| 10/7/2024 | 11:03:46 AM | 1.890 | 0 |
| 10/7/2024 | 10:17:13 AM | 1.910 | 0 |
| 10/7/2024 | 9:19:48 AM | 1.900 | 0 |