| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:33:33 PM | 2.920 | 0 |
| 2024-11-15 | 6:56:29 PM | 2.920 | 0 |
| 2024-11-15 | 6:06:45 PM | 2.920 | 0 |
| 2024-11-15 | 5:18:11 PM | 2.920 | 0 |
| 2024-11-15 | 4:32:05 PM | 2.890 | 0 |
| 2024-11-15 | 4:12:37 PM | 2.890 | 0 |
| 2024-11-15 | 4:06:53 PM | 2.880 | 0 |
| 2024-11-15 | 3:53:15 PM | 2.890 | 0 |
| 2024-11-15 | 3:40:01 PM | 2.900 | 0 |
| 2024-11-15 | 3:19:57 PM | 2.890 | 0 |
| 2024-11-15 | 2:48:12 PM | 2.880 | 0 |
| 2024-11-15 | 1:50:52 PM | 2.870 | 0 |
| 2024-11-15 | 12:52:41 PM | 2.870 | 0 |