| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:03 AM | 11.580 | 0 |
| 2024-09-06 | 10:17:52 AM | 11.580 | 0 |
| 2024-09-06 | 9:51:22 AM | 11.580 | 0 |
| 2024-09-06 | 9:50:20 AM | 11.580 | 0 |
| 2024-09-06 | 8:57:32 AM | 11.540 | 0 |
| 2024-09-05 | 9:45:46 PM | 11.550 | 0 |
| 2024-09-05 | 9:24:16 PM | 11.550 | 0 |
| 2024-09-05 | 8:21:27 PM | 11.550 | 0 |
| 2024-09-05 | 7:10:36 PM | 11.550 | 0 |
| 2024-09-05 | 6:02:23 PM | 11.550 | 0 |
| 2024-09-05 | 4:55:17 PM | 11.580 | 0 |
| 2024-09-05 | 4:31:56 PM | 11.580 | 0 |
| 2024-09-05 | 3:43:51 PM | 11.580 | 0 |