| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:04 AM | 5.630 | 0 |
| 2024-11-12 | 9:26:27 AM | 5.640 | 0 |
| 2024-11-12 | 9:22:05 AM | 5.620 | 0 |
| 2024-11-12 | 8:52:49 AM | 5.580 | 0 |
| 2024-11-11 | 9:50:46 PM | 5.720 | 0 |
| 2024-11-11 | 9:03:43 PM | 5.670 | 0 |
| 2024-11-11 | 7:50:31 PM | 5.710 | 0 |
| 2024-11-11 | 6:50:15 PM | 5.720 | 0 |
| 2024-11-11 | 5:47:07 PM | 5.750 | 0 |
| 2024-11-11 | 4:34:37 PM | 5.740 | 0 |
| 2024-11-11 | 3:42:04 PM | 5.620 | 0 |
| 2024-11-11 | 3:32:36 PM | 5.500 | 0 |
| 2024-11-11 | 2:18:56 PM | 5.010 | 0 |