| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:11 AM | 13.850 | 0 |
| 2024-09-09 | 8:48:25 AM | 13.970 | 0 |
| 2024-09-06 | 9:50:56 PM | 13.820 | 0 |
| 2024-09-06 | 9:28:45 PM | 13.880 | 0 |
| 2024-09-06 | 8:21:22 PM | 13.850 | 0 |
| 2024-09-06 | 7:18:38 PM | 13.910 | 0 |
| 2024-09-06 | 6:14:51 PM | 13.870 | 0 |
| 2024-09-06 | 6:09:16 PM | 13.860 | 0 |
| 2024-09-06 | 4:58:27 PM | 13.940 | 0 |
| 2024-09-06 | 3:56:29 PM | 14.050 | 0 |
| 2024-09-06 | 3:50:26 PM | 14.030 | 0 |
| 2024-09-06 | 3:02:13 PM | 14.110 | 0 |
| 2024-09-06 | 2:37:29 PM | 14.090 | 0 |