| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:21:08 PM | 1.740 | 0 |
| 2024-11-01 | 11:21:08 AM | 1.720 | 0 |
| 2024-11-01 | 10:21:02 AM | 1.720 | 0 |
| 2024-11-01 | 9:21:04 AM | 1.710 | 0 |
| 2024-11-01 | 8:20:59 AM | 1.650 | 0 |
| 2024-10-31 | 9:20:33 PM | 1.680 | 0 |
| 2024-10-31 | 8:20:57 PM | 1.690 | 0 |
| 2024-10-31 | 7:20:56 PM | 1.690 | 0 |
| 2024-10-31 | 6:20:57 PM | 1.690 | 0 |
| 2024-10-31 | 5:21:11 PM | 1.680 | 0 |
| 2024-10-31 | 4:21:07 PM | 1.670 | 0 |
| 2024-10-31 | 3:21:08 PM | 1.690 | 0 |
| 2024-10-31 | 2:21:13 PM | 1.710 | 0 |