| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:21:15 AM | 1.340 | 0 |
| 2024-11-01 | 9:20:43 PM | 1.330 | 0 |
| 2024-11-01 | 8:21:15 PM | 1.330 | 0 |
| 2024-11-01 | 7:21:17 PM | 1.320 | 0 |
| 2024-11-01 | 6:21:14 PM | 1.330 | 0 |
| 2024-11-01 | 5:21:21 PM | 1.340 | 0 |
| 2024-11-01 | 4:21:22 PM | 1.330 | 0 |
| 2024-11-01 | 3:21:21 PM | 1.310 | 0 |
| 2024-11-01 | 2:21:33 PM | 1.300 | 0 |
| 2024-11-01 | 1:21:32 PM | 1.300 | 0 |
| 2024-11-01 | 12:21:28 PM | 1.290 | 0 |
| 2024-11-01 | 11:21:26 AM | 1.270 | 0 |
| 2024-11-01 | 10:21:18 AM | 1.270 | 0 |