| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:28 PM | 1.320 | 0 |
| 2024-07-05 | 5:05:28 PM | 1.300 | 0 |
| 2024-07-05 | 4:50:44 PM | 1.270 | 0 |
| 2024-07-05 | 4:35:37 PM | 1.270 | 0 |
| 2024-07-05 | 4:20:15 PM | 1.270 | 0 |
| 2024-07-05 | 4:05:15 PM | 1.320 | 0 |
| 2024-07-05 | 3:50:33 PM | 1.340 | 0 |
| 2024-07-05 | 3:35:30 PM | 1.470 | 0 |
| 2024-07-05 | 3:20:29 PM | 1.460 | 0 |
| 2024-07-05 | 2:50:45 PM | 1.510 | 0 |
| 2024-07-05 | 2:21:08 PM | 1.460 | 0 |
| 2024-07-05 | 1:50:49 PM | 1.460 | 0 |
| 2024-07-05 | 1:21:21 PM | 1.460 | 0 |