| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:25 PM | 0.160 | 0 |
| 2024-08-05 | 5:05:18 PM | 0.160 | 0 |
| 2024-08-05 | 4:50:49 PM | 0.160 | 0 |
| 2024-08-05 | 4:35:29 PM | 0.170 | 0 |
| 2024-08-05 | 4:20:15 PM | 0.170 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.170 | 0 |
| 2024-08-05 | 3:50:48 PM | 0.160 | 0 |
| 2024-08-05 | 3:35:23 PM | 0.150 | 0 |
| 2024-08-05 | 3:20:15 PM | 0.130 | 0 |
| 2024-08-05 | 2:50:43 PM | 0.140 | 0 |
| 2024-08-05 | 2:21:23 PM | 0.140 | 0 |
| 2024-08-05 | 1:50:42 PM | 0.140 | 0 |
| 2024-08-05 | 1:21:15 PM | 0.140 | 0 |