| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:18 PM | 0.160 | 0 |
| 2024-08-06 | 6:05:34 PM | 0.160 | 0 |
| 2024-08-06 | 5:50:38 PM | 0.150 | 0 |
| 2024-08-06 | 5:35:21 PM | 0.150 | 0 |
| 2024-08-06 | 5:21:16 PM | 0.150 | 0 |
| 2024-08-06 | 5:05:19 PM | 0.160 | 0 |
| 2024-08-06 | 4:50:45 PM | 0.170 | 0 |
| 2024-08-06 | 4:35:29 PM | 0.170 | 0 |
| 2024-08-06 | 4:20:18 PM | 0.170 | 0 |
| 2024-08-06 | 4:05:16 PM | 0.180 | 0 |
| 2024-08-06 | 3:50:43 PM | 0.180 | 0 |
| 2024-08-06 | 3:35:29 PM | 0.180 | 0 |
| 2024-08-06 | 3:20:27 PM | 0.190 | 0 |