| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:24:59 AM | 5.610 | 0 |
| 2024-09-13 | 8:24:54 AM | 5.550 | 0 |
| 2024-09-12 | 7:34:21 PM | 5.550 | 0 |
| 2024-09-12 | 7:10:42 PM | 5.510 | 0 |
| 2024-09-12 | 6:21:57 PM | 5.380 | 0 |
| 2024-09-12 | 5:35:12 PM | 5.420 | 0 |
| 2024-09-12 | 4:38:09 PM | 5.500 | 0 |
| 2024-09-12 | 3:51:36 PM | 5.430 | 0 |
| 2024-09-12 | 3:46:21 PM | 5.550 | 0 |
| 2024-09-12 | 3:24:02 PM | 5.440 | 0 |
| 2024-09-12 | 2:36:52 PM | 5.420 | 0 |
| 2024-09-12 | 1:41:32 PM | 5.360 | 0 |
| 2024-09-12 | 12:47:48 PM | 5.330 | 0 |