| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:20 AM | 8.210 | 0 |
| 2024-11-13 | 8:02:26 AM | 8.160 | 0 |
| 2024-11-12 | 9:42:25 PM | 8.450 | 0 |
| 2024-11-12 | 7:41:11 PM | 8.420 | 0 |
| 2024-11-12 | 5:41:00 PM | 8.380 | 0 |
| 2024-11-12 | 3:41:40 PM | 8.550 | 0 |
| 2024-11-12 | 1:42:13 PM | 8.790 | 0 |
| 2024-11-12 | 11:42:25 AM | 8.710 | 0 |
| 2024-11-12 | 9:42:25 AM | 8.800 | 0 |
| 2024-11-12 | 8:00:56 AM | 8.710 | 0 |
| 2024-11-11 | 9:40:23 PM | 8.950 | 0 |
| 2024-11-11 | 7:40:35 PM | 8.830 | 0 |
| 2024-11-11 | 5:40:27 PM | 8.890 | 0 |