| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:02 AM | 4.1600 | 0 |
| 2024-11-14 | 9:40:08 AM | 4.1500 | 0 |
| 2024-11-14 | 8:01:27 AM | 4.1200 | 0 |
| 2024-11-13 | 9:40:44 PM | 4.2100 | 0 |
| 2024-11-13 | 7:41:44 PM | 4.2600 | 0 |
| 2024-11-13 | 5:41:32 PM | 4.3100 | 0 |
| 2024-11-13 | 3:42:14 PM | 4.2200 | 0 |
| 2024-11-13 | 1:40:54 PM | 4.1700 | 0 |
| 2024-11-13 | 11:40:39 AM | 4.1900 | 0 |
| 2024-11-13 | 9:40:16 AM | 4.1400 | 0 |
| 2024-11-13 | 8:02:48 AM | 4.1400 | 0 |