| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:37:22 | 1.2000 | 0 |
| 30/07/2024 | 15:36:07 | 1.2300 | 0 |
| 30/07/2024 | 13:35:33 | 1.2300 | 0 |
| 30/07/2024 | 11:35:12 | 1.2300 | 0 |
| 30/07/2024 | 09:35:14 | 1.2200 | 0 |
| 30/07/2024 | 08:02:22 | 1.2200 | 0 |
| 29/07/2024 | 21:36:25 | 1.2100 | 0 |
| 29/07/2024 | 19:37:05 | 1.2100 | 0 |
| 29/07/2024 | 17:35:02 | 1.2100 | 0 |
| 29/07/2024 | 15:35:30 | 1.2600 | 0 |
| 29/07/2024 | 13:35:04 | 1.3000 | 0 |
| 29/07/2024 | 11:35:40 | 1.2900 | 0 |
| 29/07/2024 | 09:35:44 | 1.2900 | 0 |