| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:23:57 PM | 10.60 | 0 |
| 2024-11-13 | 8:21:15 PM | 10.62 | 0 |
| 2024-11-13 | 7:16:30 PM | 10.63 | 0 |
| 2024-11-13 | 5:18:00 PM | 10.67 | 0 |
| 2024-11-13 | 2:16:01 PM | 10.95 | 0 |
| 2024-11-13 | 11:04:30 AM | 10.89 | 0 |
| 2024-11-13 | 11:03:15 AM | 10.90 | 0 |
| 2024-11-12 | 9:14:28 PM | 10.81 | 0 |
| 2024-11-12 | 7:24:30 PM | 10.82 | 0 |
| 2024-11-12 | 5:26:46 PM | 10.72 | 0 |
| 2024-11-12 | 2:13:02 PM | 10.33 | 0 |
| 2024-11-12 | 11:14:36 AM | 10.36 | 0 |
| 2024-11-12 | 8:12:32 AM | 10.47 | 0 |