| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:38 PM | 8.89 | 0 |
| 2024-08-30 | 7:56:38 PM | 8.76 | 0 |
| 2024-08-30 | 3:06:55 PM | 8.71 | 0 |
| 2024-08-30 | 2:54:11 PM | 8.71 | 0 |
| 2024-08-30 | 9:31:54 AM | 8.75 | 0 |
| 2024-08-29 | 9:58:21 PM | 8.77 | 0 |
| 2024-08-29 | 8:32:07 PM | 8.82 | 0 |
| 2024-08-29 | 3:04:27 PM | 8.80 | 0 |
| 2024-08-29 | 9:28:15 AM | 8.74 | 0 |
| 2024-08-28 | 9:57:26 PM | 8.79 | 0 |
| 2024-08-28 | 7:58:03 PM | 8.71 | 0 |
| 2024-08-28 | 3:17:23 PM | 8.76 | 0 |
| 2024-08-28 | 9:39:52 AM | 8.74 | 0 |