| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 19:36:46 | 1.05 | 0 |
| 03/10/2024 | 18:36:53 | 1.05 | 0 |
| 03/10/2024 | 17:38:47 | 1.06 | 0 |
| 03/10/2024 | 16:39:00 | 1.06 | 0 |
| 03/10/2024 | 15:44:23 | 1.07 | 0 |
| 03/10/2024 | 14:38:42 | 1.08 | 0 |
| 03/10/2024 | 13:38:53 | 1.08 | 0 |
| 03/10/2024 | 11:34:18 | 1.08 | 0 |
| 03/10/2024 | 08:19:18 | 1.08 | 0 |
| 02/10/2024 | 21:38:11 | 1.08 | 0 |
| 02/10/2024 | 20:38:32 | 1.07 | 0 |
| 02/10/2024 | 19:38:23 | 1.06 | 0 |
| 02/10/2024 | 18:38:24 | 1.08 | 0 |