| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:16:54 AM | 13.84 | 0 |
| 2024-08-01 | 9:50:16 PM | 14.07 | 0 |
| 2024-08-01 | 7:51:53 PM | 14.13 | 0 |
| 2024-08-01 | 3:19:49 PM | 14.73 | 0 |
| 2024-08-01 | 2:57:35 PM | 14.73 | 0 |
| 2024-08-01 | 9:27:56 AM | 14.69 | 0 |
| 2024-07-31 | 9:56:37 PM | 14.68 | 0 |
| 2024-07-31 | 7:57:44 PM | 14.74 | 0 |
| 2024-07-31 | 3:43:31 PM | 14.62 | 0 |
| 2024-07-31 | 9:33:07 AM | 15.02 | 0 |
| 2024-07-30 | 9:53:48 PM | 14.97 | 0 |
| 2024-07-30 | 7:54:48 PM | 14.92 | 0 |
| 2024-07-30 | 3:58:17 PM | 14.97 | 0 |