| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:06:52 AM | 3.720 | 0 |
| 2024-08-14 | 10:15:44 AM | 3.730 | 0 |
| 2024-08-14 | 9:57:06 AM | 3.730 | 0 |
| 2024-08-14 | 8:50:16 AM | 3.740 | 0 |
| 2024-08-13 | 9:36:56 PM | 3.750 | 0 |
| 2024-08-13 | 9:26:27 PM | 3.750 | 0 |
| 2024-08-13 | 8:24:37 PM | 3.750 | 0 |
| 2024-08-13 | 7:07:58 PM | 3.750 | 0 |
| 2024-08-13 | 5:51:29 PM | 3.750 | 0 |
| 2024-08-13 | 4:50:21 PM | 3.750 | 0 |
| 2024-08-13 | 4:29:36 PM | 3.750 | 0 |
| 2024-08-13 | 4:01:13 PM | 3.750 | 0 |
| 2024-08-13 | 3:36:35 PM | 3.760 | 0 |