| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:45 AM | 3.470 | 0 |
| 2024-10-10 | 9:45:23 AM | 3.480 | 0 |
| 2024-10-10 | 8:47:54 AM | 3.460 | 0 |
| 2024-10-09 | 9:47:41 PM | 3.470 | 0 |
| 2024-10-09 | 9:02:21 PM | 3.470 | 0 |
| 2024-10-09 | 7:55:38 PM | 3.460 | 0 |
| 2024-10-09 | 6:53:28 PM | 3.460 | 0 |
| 2024-10-09 | 5:52:49 PM | 3.460 | 0 |
| 2024-10-09 | 4:49:15 PM | 3.470 | 0 |
| 2024-10-09 | 4:26:26 PM | 3.460 | 0 |
| 2024-10-09 | 4:09:30 PM | 3.460 | 0 |
| 2024-10-09 | 3:35:12 PM | 3.460 | 0 |
| 2024-10-09 | 2:25:22 PM | 3.460 | 0 |