| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:53 AM | 18.180 | 0 |
| 2024-11-15 | 10:48:20 AM | 18.070 | 0 |
| 2024-11-15 | 9:47:13 AM | 18.060 | 0 |
| 2024-11-15 | 8:55:40 AM | 17.870 | 0 |
| 2024-11-14 | 9:45:58 PM | 17.870 | 0 |
| 2024-11-14 | 8:26:03 PM | 17.930 | 0 |
| 2024-11-14 | 7:12:13 PM | 17.910 | 0 |
| 2024-11-14 | 5:56:24 PM | 17.960 | 0 |
| 2024-11-14 | 4:44:59 PM | 18.020 | 0 |
| 2024-11-14 | 3:39:46 PM | 18.310 | 0 |
| 2024-11-14 | 3:33:55 PM | 18.260 | 0 |
| 2024-11-14 | 2:56:17 PM | 18.040 | 0 |
| 2024-11-14 | 2:20:46 PM | 18.070 | 0 |