| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:14:31 PM | 4.140 | 0 |
| 2024-11-11 | 7:05:12 PM | 4.130 | 0 |
| 2024-11-11 | 5:50:47 PM | 4.130 | 0 |
| 2024-11-11 | 4:47:31 PM | 4.150 | 0 |
| 2024-11-11 | 3:43:53 PM | 4.140 | 0 |
| 2024-11-11 | 3:31:45 PM | 4.140 | 0 |
| 2024-11-11 | 2:18:56 PM | 4.140 | 0 |
| 2024-11-11 | 1:07:02 PM | 4.140 | 0 |
| 2024-11-11 | 11:58:07 AM | 4.160 | 0 |
| 2024-11-11 | 10:55:08 AM | 4.160 | 0 |
| 2024-11-11 | 9:49:33 AM | 4.150 | 0 |
| 2024-11-11 | 9:27:59 AM | 4.160 | 0 |
| 2024-11-11 | 8:54:28 AM | 4.130 | 0 |