| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:21:22 PM | 3.500 | 0 |
| 2024-11-04 | 2:21:27 PM | 3.550 | 0 |
| 2024-11-04 | 1:21:32 PM | 3.570 | 0 |
| 2024-11-04 | 12:21:31 PM | 3.600 | 0 |
| 2024-11-04 | 11:21:32 AM | 3.590 | 0 |
| 2024-11-04 | 10:21:23 AM | 3.600 | 0 |
| 2024-11-04 | 9:21:19 AM | 3.580 | 0 |
| 2024-11-04 | 8:21:15 AM | 3.540 | 0 |