| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:20:14 AM | 6.260 | 0 |
| 2024-12-19 | 10:20:13 AM | 6.310 | 0 |
| 2024-12-19 | 9:20:15 AM | 6.300 | 0 |
| 2024-12-18 | 4:20:17 PM | 6.170 | 0 |
| 2024-12-18 | 3:20:16 PM | 6.160 | 0 |
| 2024-12-18 | 2:20:16 PM | 6.150 | 0 |
| 2024-12-18 | 1:20:17 PM | 6.160 | 0 |
| 2024-12-18 | 12:20:17 PM | 6.200 | 0 |
| 2024-12-18 | 11:20:16 AM | 6.140 | 0 |
| 2024-12-18 | 10:20:16 AM | 6.060 | 0 |
| 2024-12-18 | 9:20:17 AM | 6.020 | 0 |
| 2024-12-17 | 4:20:17 PM | 6.020 | 0 |
| 2024-12-17 | 3:20:15 PM | 6.110 | 0 |