| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:13:27 PM | 19.370 | 0 |
| 2024-11-06 | 3:57:57 PM | 19.440 | 0 |
| 2024-11-06 | 3:44:44 PM | 19.370 | 0 |
| 2024-11-06 | 3:37:37 PM | 19.370 | 0 |
| 2024-11-06 | 2:51:09 PM | 19.410 | 0 |
| 2024-11-06 | 1:54:37 PM | 19.330 | 0 |
| 2024-11-06 | 12:53:25 PM | 19.430 | 0 |
| 2024-11-06 | 12:40:59 PM | 19.390 | 0 |
| 2024-11-06 | 11:58:12 AM | 19.320 | 0 |
| 2024-11-06 | 11:12:52 AM | 19.280 | 0 |
| 2024-11-06 | 10:13:52 AM | 19.090 | 0 |
| 2024-11-06 | 9:32:11 AM | 19.020 | 0 |
| 2024-11-06 | 9:19:12 AM | 19.140 | 0 |