| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:50:56 PM | 2.150 | 0 |
| 2024-11-15 | 2:35:18 PM | 2.150 | 0 |
| 2024-11-15 | 2:20:46 PM | 2.140 | 0 |
| 2024-11-15 | 2:01:05 PM | 2.140 | 0 |
| 2024-11-15 | 1:50:29 PM | 2.140 | 0 |
| 2024-11-15 | 1:35:51 PM | 2.140 | 0 |
| 2024-11-15 | 1:20:57 PM | 2.140 | 0 |
| 2024-11-15 | 1:00:57 PM | 2.140 | 0 |
| 2024-11-15 | 12:50:35 PM | 2.140 | 0 |
| 2024-11-15 | 12:35:26 PM | 2.130 | 0 |
| 2024-11-15 | 12:20:13 PM | 2.130 | 0 |
| 2024-11-15 | 12:01:04 PM | 2.120 | 0 |
| 2024-11-15 | 11:50:48 AM | 2.120 | 0 |