| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:53 PM | 0.530 | 0 |
| 2024-08-02 | 4:35:12 PM | 0.580 | 0 |
| 2024-08-02 | 4:11:36 PM | 0.640 | 0 |
| 2024-08-02 | 4:00:38 PM | 0.640 | 0 |
| 2024-08-02 | 2:46:25 PM | 0.560 | 0 |
| 2024-08-02 | 1:59:23 PM | 0.480 | 0 |
| 2024-08-02 | 1:13:38 PM | 0.490 | 0 |
| 2024-08-02 | 12:26:03 PM | 0.470 | 0 |
| 2024-08-02 | 11:32:34 AM | 0.470 | 0 |
| 2024-08-02 | 10:35:48 AM | 0.470 | 0 |
| 2024-08-02 | 9:46:50 AM | 0.430 | 0 |
| 2024-08-02 | 9:46:16 AM | 0.430 | 0 |
| 2024-08-02 | 8:53:04 AM | 0.440 | 0 |