| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:28 PM | 9.780 | 0 |
| 2024-07-30 | 1:34:44 PM | 9.780 | 0 |
| 2024-07-30 | 12:34:16 PM | 9.780 | 0 |
| 2024-07-30 | 11:34:22 AM | 9.780 | 0 |
| 2024-07-30 | 10:34:46 AM | 9.780 | 0 |
| 2024-07-30 | 9:34:28 AM | 9.780 | 0 |
| 2024-07-29 | 9:34:23 PM | 9.780 | 0 |
| 2024-07-29 | 8:34:19 PM | 9.780 | 0 |
| 2024-07-29 | 7:35:09 PM | 9.780 | 0 |
| 2024-07-29 | 6:34:29 PM | 9.780 | 0 |
| 2024-07-29 | 4:34:41 PM | 9.780 | 0 |
| 2024-07-29 | 3:34:37 PM | 9.780 | 0 |
| 2024-07-29 | 2:34:46 PM | 9.780 | 0 |