| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:16 PM | 64.520 | 0 |
| 2024-08-30 | 8:34:41 PM | 64.630 | 0 |
| 2024-08-30 | 7:35:20 PM | 64.590 | 0 |
| 2024-08-30 | 6:34:22 PM | 64.560 | 0 |
| 2024-08-30 | 4:34:33 PM | 64.970 | 0 |
| 2024-08-30 | 3:34:40 PM | 64.680 | 0 |
| 2024-08-30 | 2:34:25 PM | 64.860 | 0 |
| 2024-08-30 | 1:34:23 PM | 64.570 | 0 |
| 2024-08-30 | 12:34:26 PM | 64.630 | 0 |
| 2024-08-30 | 11:34:15 AM | 64.840 | 0 |
| 2024-08-30 | 10:34:44 AM | 64.700 | 0 |
| 2024-08-30 | 9:34:23 AM | 64.850 | 0 |
| 2024-08-30 | 8:34:13 AM | 64.760 | 0 |