| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 18:34:27 | 34,190 | 0 |
| 2024. 11. 05. | 16:34:29 | 34,060 | 0 |
| 2024. 11. 05. | 15:34:28 | 33,960 | 0 |
| 2024. 11. 05. | 14:34:44 | 34,160 | 0 |
| 2024. 11. 05. | 13:34:37 | 34,150 | 0 |
| 2024. 11. 05. | 12:34:27 | 34,240 | 0 |
| 2024. 11. 05. | 11:34:35 | 34,220 | 0 |
| 2024. 11. 05. | 10:34:40 | 34,270 | 0 |
| 2024. 11. 05. | 9:34:44 | 34,210 | 0 |
| 2024. 11. 04. | 21:34:35 | 33,560 | 0 |
| 2024. 11. 04. | 20:34:14 | 33,560 | 0 |
| 2024. 11. 04. | 19:35:25 | 33,580 | 0 |
| 2024. 11. 04. | 18:34:37 | 33,590 | 0 |